Investors

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 5.05 5.20 5.00 5.15 474,466
Aug 15, 2017 5.15 5.30 5.10 5.25 295,470
Aug 16, 2017 5.25 5.35 5.22 5.25 162,720
Aug 17, 2017 5.20 5.40 5.15 5.20 207,665
Aug 18, 2017 5.15 5.33 5.10 5.30 232,585

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.