|Jun 19, 2017||5.05||5.30||5.05||5.25||135,783|
|Jun 20, 2017||5.20||5.30||5.18||5.20||194,437|
|Jun 21, 2017||5.20||5.25||5.15||5.20||135,420|
|Jun 22, 2017||5.10||5.35||5.10||5.25||142,109|
|Jun 23, 2017||5.30||5.45||5.25||5.45||544,893|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.