|Aug 14, 2017||5.05||5.20||5.00||5.15||474,466|
|Aug 15, 2017||5.15||5.30||5.10||5.25||295,470|
|Aug 16, 2017||5.25||5.35||5.22||5.25||162,720|
|Aug 17, 2017||5.20||5.40||5.15||5.20||207,665|
|Aug 18, 2017||5.15||5.33||5.10||5.30||232,585|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.