|Apr 24, 2017||4.70||4.70||4.51||4.70||104,544|
|Apr 25, 2017||4.75||4.75||4.65||4.70||98,126|
|Apr 26, 2017||4.70||4.75||4.65||4.65||116,682|
|Apr 27, 2017||4.70||4.85||4.65||4.80||187,111|
|Apr 28, 2017||4.85||4.94||4.80||4.90||171,017|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.