Investors

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 8.70 8.80 8.55 8.75 178,361
Apr 17, 2018 8.80 9.20 8.70 9.15 390,084
Apr 18, 2018 9.20 9.65 9.15 9.45 644,583
Apr 19, 2018 9.50 9.55 9.10 9.25 322,793
Apr 20, 2018 9.15 9.20 8.75 8.78 464,315

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.