|Apr 16, 2018||8.70||8.80||8.55||8.75||178,361|
|Apr 17, 2018||8.80||9.20||8.70||9.15||390,084|
|Apr 18, 2018||9.20||9.65||9.15||9.45||644,583|
|Apr 19, 2018||9.50||9.55||9.10||9.25||322,793|
|Apr 20, 2018||9.15||9.20||8.75||8.78||464,315|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.